TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 18.86 19.49 18.21 19.46 1.44 Million
23 Feb, 2021 18.06 19.06 17.84 19.01 2.79 Million
22 Feb, 2021 18.83 18.92 18.25 18.26 2.19 Million
19 Feb, 2021 18.75 19.18 18.73 18.88 1.73 Million
18 Feb, 2021 19.49 19.65 18.33 18.69 2.51 Million
17 Feb, 2021 19.76 19.99 19.21 19.5 1.48 Million
16 Feb, 2021 21.11 21.14 19.94 19.94 2.14 Million
12 Feb, 2021 21.37 21.59 21.09 21.19 1.09 Million
11 Feb, 2021 21.66 22.14 21.39 21.58 1.76 Million
10 Feb, 2021 21.52 21.83 20.94 21.49 1.12 Million