TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 22.35 22.42 21.91 21.95 806.29 Thousand
01 Jul, 2021 21.49 22.29 21.49 22.2 2 Million
30 Jun, 2021 21.35 21.58 21.21 21.43 1.26 Million
29 Jun, 2021 21.45 21.83 21.35 21.37 1.03 Million
28 Jun, 2021 21.24 21.59 21.08 21.5 1.11 Million
25 Jun, 2021 21.31 21.41 21.08 21.08 3.55 Million
24 Jun, 2021 21.1 21.5 20.89 21.26 1.45 Million
23 Jun, 2021 21.64 21.65 21.08 21.28 840.38 Thousand
22 Jun, 2021 21.76 21.89 21.53 21.6 806.09 Thousand
21 Jun, 2021 21.69 21.97 21.56 21.82 879.19 Thousand