TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 22.05 22.19 21.53 21.61 1.25 Million
27 Sep, 2021 21.57 22.31 21.45 22.17 1.15 Million
24 Sep, 2021 21.72 21.99 21.48 21.75 1.1 Million
23 Sep, 2021 21.85 22.2 21.8 21.89 1.22 Million
22 Sep, 2021 21.85 22.22 21.69 21.7 1.33 Million
21 Sep, 2021 21.81 21.89 21.23 21.55 1.21 Million
20 Sep, 2021 22.14 22.36 21.4 21.72 1.53 Million
17 Sep, 2021 22.29 22.79 22.29 22.75 3.83 Million
16 Sep, 2021 21.99 22.64 21.95 22.27 989.58 Thousand
15 Sep, 2021 21.83 22.06 21.59 22.02 996.37 Thousand