Tutor Perini Corporation (TPC)

USD 67.63

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 27.26 28.42 26.8 27.53 743.47 Thousand
03 Mar, 2025 29.04 29.35 27.58 27.96 1.04 Million
28 Feb, 2025 24.77 30.04 24.02 29.39 1.87 Million
27 Feb, 2025 23.0 23.04 21.73 21.87 685.88 Thousand
26 Feb, 2025 23.07 23.63 22.75 23.14 570.78 Thousand
25 Feb, 2025 21.81 22.75 21.57 22.64 747.37 Thousand
24 Feb, 2025 22.46 22.46 21.46 21.51 815.35 Thousand
21 Feb, 2025 23.89 23.92 22.0 22.04 415.41 Thousand
20 Feb, 2025 23.23 24.72 23.22 23.28 606.7 Thousand
19 Feb, 2025 22.69 23.2 22.51 23.14 279.46 Thousand