Tutor Perini Corporation (TPC)

USD 21.35

(4.25%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 15.39 18.59 15.3 18.35 1.32 Million
02 Aug, 2024 18.89 18.91 14.5 17.36 2.1 Million
01 Aug, 2024 24.9 25.18 23.07 23.72 633.2 Thousand
31 Jul, 2024 24.67 25.8 24.23 24.89 615.33 Thousand
30 Jul, 2024 25.27 26.03 24.06 24.14 504.44 Thousand
29 Jul, 2024 26.25 26.69 24.9 25.01 473.43 Thousand
26 Jul, 2024 25.62 26.29 25.2 26.07 377.64 Thousand
25 Jul, 2024 25.29 25.85 24.72 24.98 375 Thousand
24 Jul, 2024 25.88 26.88 25.03 25.06 626.11 Thousand
23 Jul, 2024 24.76 26.64 24.52 26.38 755.06 Thousand