Tutor Perini Corporation (TPC)

USD 67.63

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1973 2.5 2.63 2.5 2.5 15.2 Thousand
21 Sep, 1973 2.5 2.63 2.5 2.5 4000.00
20 Sep, 1973 2.38 2.5 2.38 2.5 7600.00
19 Sep, 1973 2.38 2.38 2.25 2.38 5200.00
18 Sep, 1973 2.38 2.38 2.38 2.38 11.6 Thousand
17 Sep, 1973 2.5 2.5 2.38 2.38 1000.00
14 Sep, 1973 2.5 2.5 2.5 2.5 1400.00
13 Sep, 1973 2.5 2.5 2.5 2.5 1800.00
12 Sep, 1973 2.5 2.63 2.5 2.63 800.00
11 Sep, 1973 2.5 2.5 2.5 2.5 1200.00