Tutor Perini Corporation (TPC)

USD 67.63

(1.44%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1973 2.63 2.63 2.5 2.63 4600.00
05 Oct, 1973 2.63 2.75 2.63 2.63 8400.00
04 Oct, 1973 2.5 2.63 2.5 2.63 2800.00
03 Oct, 1973 2.63 2.75 2.5 2.5 14.4 Thousand
02 Oct, 1973 2.63 2.63 2.63 2.63 4600.00
01 Oct, 1973 2.63 2.63 2.5 2.63 3800.00
28 Sep, 1973 2.63 2.63 2.63 2.63 1600.00
27 Sep, 1973 2.63 2.63 2.63 2.63 5000.00
26 Sep, 1973 2.75 2.75 2.63 2.75 15.6 Thousand
25 Sep, 1973 2.63 2.75 2.63 2.75 10.6 Thousand