Tutor Perini Corporation (TPC)

USD 67.63

(1.44%)

Historical Prices

Date Open High Low Close Volume
28 May, 1974 2.75 2.75 2.5 2.5 4800.00
24 May, 1974 2.88 3.0 2.75 2.88 3200.00
23 May, 1974 2.88 2.88 2.75 2.88 4600.00
22 May, 1974 2.63 3.0 2.63 2.88 11.4 Thousand
21 May, 1974 2.5 2.75 2.5 2.5 6800.00
20 May, 1974 2.5 2.5 2.5 2.5 1800.00
17 May, 1974 2.75 2.75 2.5 2.5 14 Thousand
16 May, 1974 2.75 2.75 2.75 2.75 1800.00
15 May, 1974 2.75 2.75 2.75 2.75 4400.00
14 May, 1974 2.88 3.0 2.88 2.88 4200.00