Tutor Perini Corporation (TPC)

USD 67.63

(1.44%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1974 2.75 2.75 2.75 2.75 1400.00
24 Jun, 1974 2.75 2.88 2.63 2.88 3200.00
21 Jun, 1974 2.75 2.75 2.75 2.75 600.00
20 Jun, 1974 2.75 2.75 2.63 2.63 2000.00
19 Jun, 1974 2.88 3.0 2.88 2.88 6200.00
18 Jun, 1974 3.0 3.0 2.88 2.88 4600.00
17 Jun, 1974 3.13 3.13 3.0 3.13 6600.00
14 Jun, 1974 3.25 3.25 3.13 3.13 15.8 Thousand
13 Jun, 1974 3.38 3.5 3.25 3.38 27.6 Thousand
12 Jun, 1974 3.25 3.38 3.13 3.38 9200.00