Theriva Biologics, Inc. (TOVX)

USD 1.17

(-1.68%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 12.25 13.66 11.58 11.78 3285.00
14 Feb, 2024 12.13 12.75 12.13 12.24 866.00
13 Feb, 2024 12.78 13.25 12.09 12.32 2088.00
12 Feb, 2024 12.95 13.5 12.75 13.0 972.00
09 Feb, 2024 13.04 13.74 12.75 13.13 976.00
08 Feb, 2024 13.75 13.75 12.1 13.39 2564.00
07 Feb, 2024 12.0 13.75 11.8 13.75 14.46 Thousand
06 Feb, 2024 12.5 12.5 11.75 12.0 1253.00
05 Feb, 2024 13.25 13.25 11.55 12.0 901.00
02 Feb, 2024 13.25 13.25 12.25 12.75 790.00