Theriva Biologics, Inc. (TOVX)

USD 1.17

(-1.68%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 10.5 11.25 10.5 10.5 634.00
14 Mar, 2024 11.73 11.75 10.25 10.33 3180.00
13 Mar, 2024 11.51 11.75 11.25 11.25 3465.00
12 Mar, 2024 12.25 12.5 11.5 11.5 2364.00
11 Mar, 2024 12.14 12.43 11.94 12.07 1838.00
08 Mar, 2024 11.38 12.45 11.38 11.75 1904.00
07 Mar, 2024 12.0 12.45 11.5 11.5 2312.00
06 Mar, 2024 12.25 12.45 12.0 12.0 1360.00
05 Mar, 2024 12.25 12.45 12.0 12.35 1320.00
04 Mar, 2024 11.75 12.45 11.75 12.15 1000.00