Travel + Leisure Co. (TNL)

USD 44.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 44.63 45.69 44.43 45.21 576.62 Thousand
27 Feb, 2024 45.14 45.48 44.74 44.87 416.32 Thousand
26 Feb, 2024 45.18 45.35 44.52 44.68 428.03 Thousand
23 Feb, 2024 45.5 45.78 44.91 45.12 688.9 Thousand
22 Feb, 2024 44.09 46.26 44.09 45.73 1.22 Million
21 Feb, 2024 41.65 44.08 41.09 43.64 969.91 Thousand
20 Feb, 2024 40.99 41.57 40.88 41.35 602.23 Thousand
16 Feb, 2024 41.16 41.7 40.78 41.3 587.13 Thousand
15 Feb, 2024 40.83 41.88 40.83 41.51 561.2 Thousand
14 Feb, 2024 40.85 40.85 39.88 40.62 476.7 Thousand