Teekay Tankers Ltd (TNK)

USD 52.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 27.94 28.8 27.62 27.97 650.7 Thousand
23 Sep, 2022 30.05 30.05 27.92 28.25 1.06 Million
22 Sep, 2022 31.23 31.92 30.55 30.98 411 Thousand
21 Sep, 2022 31.87 31.98 30.93 30.96 659.7 Thousand
20 Sep, 2022 31.04 31.9 30.38 31.58 862 Thousand
19 Sep, 2022 27.17 31.04 27.05 31.01 1.47 Million
16 Sep, 2022 27.91 27.91 26.79 27.57 559.7 Thousand
15 Sep, 2022 28.72 29.03 27.94 28.25 452.6 Thousand
14 Sep, 2022 27.54 28.88 27.54 28.88 611.2 Thousand
13 Sep, 2022 27.12 27.88 27.09 27.4 462.2 Thousand