Teekay Tankers Ltd (TNK)

USD 52.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 32.68 32.8 31.72 32.62 374.7 Thousand
21 Oct, 2022 32.48 32.82 31.72 32.59 324.3 Thousand
20 Oct, 2022 32.89 33.02 31.75 32.39 286 Thousand
19 Oct, 2022 32.95 33.33 31.81 32.53 421.4 Thousand
18 Oct, 2022 32.25 33.3 31.96 33.2 631.7 Thousand
17 Oct, 2022 30.56 31.98 30.04 31.87 706.4 Thousand
14 Oct, 2022 29.52 30.45 29.17 30.33 450.2 Thousand
13 Oct, 2022 28.28 29.55 28.07 29.46 494 Thousand
12 Oct, 2022 27.25 28.61 26.84 28.48 348 Thousand
11 Oct, 2022 26.48 27.55 26.08 27.37 498.7 Thousand