Teekay Tankers Ltd (TNK)

USD 52.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 47.05 47.11 45.67 45.91 533.7 Thousand
03 Mar, 2023 47.65 47.91 46.55 47.55 530.5 Thousand
02 Mar, 2023 46.09 47.75 45.38 47.61 569.3 Thousand
01 Mar, 2023 45.91 47.51 45.58 46.57 720 Thousand
28 Feb, 2023 44.13 45.54 43.75 45.15 734.4 Thousand
27 Feb, 2023 43.52 44.48 43.02 43.95 933.5 Thousand
24 Feb, 2023 42.14 44.44 41.7 43.32 993.8 Thousand
23 Feb, 2023 39.84 43.03 39.2 42.32 1.6 Million
22 Feb, 2023 37.62 38.07 36.74 37.36 387.9 Thousand
21 Feb, 2023 37.68 38.75 37.21 37.67 365.5 Thousand