USD 52.2
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2023 | 41.61 | 41.82 | 37.76 | 38.9 | 1.4 Million |
31 Mar, 2023 | 42.56 | 43.18 | 42.35 | 42.93 | 573.8 Thousand |
30 Mar, 2023 | 43.5 | 43.5 | 41.26 | 42.35 | 383.5 Thousand |
29 Mar, 2023 | 43.72 | 44.56 | 42.96 | 43.29 | 305.9 Thousand |
28 Mar, 2023 | 44.02 | 44.73 | 43.63 | 43.72 | 281.4 Thousand |
27 Mar, 2023 | 43.77 | 44.16 | 42.61 | 43.7 | 249.1 Thousand |
24 Mar, 2023 | 42.59 | 43.97 | 42.16 | 43.4 | 341.7 Thousand |
23 Mar, 2023 | 45.45 | 46.5 | 42.86 | 43.32 | 700.4 Thousand |
22 Mar, 2023 | 43.54 | 46.42 | 43.01 | 45.02 | 636.8 Thousand |
21 Mar, 2023 | 44.13 | 44.67 | 43.06 | 43.72 | 611.5 Thousand |
TNL
TOL
TOON
TNC
TNET
TNGY