Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1980 10.0 10.0 9.78 9.78 213 Thousand
05 Nov, 1980 10.33 10.78 10.33 10.33 240.34 Thousand
03 Nov, 1980 9.96 10.3 9.96 10.3 110.48 Thousand
31 Oct, 1980 9.89 9.96 9.85 9.93 76.31 Thousand
30 Oct, 1980 10.07 10.07 9.89 9.89 96.82 Thousand
29 Oct, 1980 10.26 10.33 10.0 10.07 80.87 Thousand
28 Oct, 1980 10.3 10.3 10.11 10.26 102.51 Thousand
27 Oct, 1980 10.56 10.56 10.37 10.37 76.31 Thousand
24 Oct, 1980 10.56 10.56 10.44 10.56 94.54 Thousand
23 Oct, 1980 10.74 10.78 10.48 10.56 67.2 Thousand