Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1981 10.0 10.11 10.0 10.04 53.53 Thousand
31 Mar, 1981 9.96 10.07 9.93 10.0 34.17 Thousand
30 Mar, 1981 10.07 10.07 9.96 9.96 12.53 Thousand
27 Mar, 1981 10.19 10.22 10.07 10.11 38.72 Thousand
26 Mar, 1981 10.3 10.3 10.15 10.19 42.14 Thousand
25 Mar, 1981 10.19 10.3 10.11 10.3 20.5 Thousand
24 Mar, 1981 10.19 10.33 10.15 10.19 72.9 Thousand
23 Mar, 1981 10.15 10.19 10.11 10.19 23.92 Thousand
20 Mar, 1981 10.15 10.3 10.15 10.15 151.49 Thousand
19 Mar, 1981 10.07 10.19 10.07 10.11 29.61 Thousand