Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 May, 1981 9.82 9.85 9.7 9.85 68.34 Thousand
13 May, 1981 9.93 9.96 9.7 9.82 59.23 Thousand
12 May, 1981 9.78 9.96 9.7 9.93 50.11 Thousand
11 May, 1981 9.93 9.96 9.74 9.78 56.95 Thousand
08 May, 1981 10.07 10.07 9.93 9.93 61.5 Thousand
07 May, 1981 10.26 10.3 10.07 10.07 29.61 Thousand
06 May, 1981 10.26 10.41 10.26 10.26 53.53 Thousand
05 May, 1981 10.33 10.33 9.96 10.19 75.17 Thousand
04 May, 1981 10.59 10.59 10.48 10.48 14.8 Thousand
01 May, 1981 10.78 10.78 10.59 10.67 61.5 Thousand