Thermo Fisher Scientific Inc (TMO)
USD 580.45
(-0.14%)
USD 580.45
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1981 | 7.82 | 7.89 | 7.74 | 7.82 | 75.17 Thousand |
| 07 Aug, 1981 | 7.89 | 7.93 | 7.78 | 7.82 | 30.75 Thousand |
| 06 Aug, 1981 | 7.96 | 8.07 | 7.85 | 7.89 | 118.46 Thousand |
| 05 Aug, 1981 | 7.74 | 7.96 | 7.74 | 7.96 | 95.68 Thousand |
| 04 Aug, 1981 | 7.74 | 7.74 | 7.67 | 7.7 | 42.14 Thousand |
| 03 Aug, 1981 | 7.7 | 7.78 | 7.7 | 7.78 | 15.94 Thousand |
| 31 Jul, 1981 | 7.7 | 7.7 | 7.56 | 7.7 | 182.25 Thousand |
| 30 Jul, 1981 | 7.78 | 7.89 | 7.7 | 7.7 | 26.19 Thousand |
| 29 Jul, 1981 | 7.78 | 7.85 | 7.74 | 7.78 | 68.34 Thousand |
| 28 Jul, 1981 | 7.93 | 7.93 | 7.78 | 7.78 | 17.08 Thousand |
TMP
TMQ
TNC
TMDE
TME
TMHC