Tencent Music Entertainment Group (TME)
USD 25.26
(2.35%)
USD 25.26
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.24 | 4.41 | 4.19 | 4.41 | 7.93 Million |
| 11 Aug, 2022 | 4.2 | 4.62 | 4.18 | 4.4 | 14.59 Million |
| 10 Aug, 2022 | 4.09 | 4.15 | 3.93 | 4.14 | 5.56 Million |
| 09 Aug, 2022 | 4.25 | 4.28 | 4.06 | 4.1 | 5.16 Million |
| 08 Aug, 2022 | 4.23 | 4.33 | 4.22 | 4.25 | 4.71 Million |
| 05 Aug, 2022 | 4.19 | 4.31 | 4.15 | 4.27 | 6.17 Million |
| 04 Aug, 2022 | 4.29 | 4.39 | 4.17 | 4.26 | 6.06 Million |
| 03 Aug, 2022 | 4.02 | 4.25 | 3.99 | 4.19 | 6.54 Million |
| 02 Aug, 2022 | 3.82 | 4.15 | 3.79 | 4.0 | 12.12 Million |
| 01 Aug, 2022 | 4.18 | 4.26 | 3.82 | 3.86 | 20.42 Million |
TMHC
TMO
TMP
TLYS
TM
TMDE