Tencent Music Entertainment Group (TME)
USD 25.26
(2.35%)
USD 25.26
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.82 | 5.08 | 4.81 | 5.07 | 6.84 Million |
| 09 Sep, 2022 | 4.7 | 4.88 | 4.68 | 4.77 | 9.39 Million |
| 08 Sep, 2022 | 4.64 | 4.74 | 4.52 | 4.55 | 9.5 Million |
| 07 Sep, 2022 | 4.58 | 4.77 | 4.58 | 4.75 | 10.86 Million |
| 06 Sep, 2022 | 4.9 | 4.94 | 4.55 | 4.67 | 11.9 Million |
| 02 Sep, 2022 | 5.05 | 5.13 | 4.92 | 5.06 | 8.23 Million |
| 01 Sep, 2022 | 5.02 | 5.24 | 4.95 | 5.14 | 8.25 Million |
| 31 Aug, 2022 | 4.89 | 5.16 | 4.87 | 5.11 | 11.4 Million |
| 30 Aug, 2022 | 4.94 | 5.02 | 4.7 | 4.81 | 10.25 Million |
| 29 Aug, 2022 | 5.1 | 5.27 | 4.92 | 4.93 | 9.22 Million |
TMHC
TMO
TMP
TLYS
TM
TMDE