USD 11.77
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 11.42 | 11.81 | 11.38 | 11.76 | 7.6 Million |
19 Apr, 2024 | 11.48 | 11.53 | 11.23 | 11.36 | 4.95 Million |
18 Apr, 2024 | 11.38 | 11.71 | 11.32 | 11.58 | 6.28 Million |
17 Apr, 2024 | 11.19 | 11.35 | 11.12 | 11.27 | 6.09 Million |
16 Apr, 2024 | 11.1 | 11.38 | 10.94 | 11.25 | 8.54 Million |
15 Apr, 2024 | 11.4 | 11.59 | 11.17 | 11.24 | 6.55 Million |
12 Apr, 2024 | 11.66 | 11.73 | 11.36 | 11.37 | 6.7 Million |
11 Apr, 2024 | 11.97 | 12.0 | 11.75 | 11.9 | 5.77 Million |
10 Apr, 2024 | 11.77 | 11.99 | 11.72 | 11.85 | 3.79 Million |
09 Apr, 2024 | 11.63 | 11.97 | 11.63 | 11.84 | 8.8 Million |
MYND
CBP
DAHSF
CAPRICORN
300389
RTBRF