Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 138.89 140.24 138.77 138.83 178.3 Thousand
19 Dec, 2022 140.0 140.8 138.86 139.61 191.5 Thousand
16 Dec, 2022 140.28 141.51 140.04 140.43 170.2 Thousand
15 Dec, 2022 143.22 143.82 141.06 141.66 151.3 Thousand
14 Dec, 2022 146.01 146.37 143.8 144.65 170.4 Thousand
13 Dec, 2022 146.84 147.34 144.33 144.5 167.1 Thousand
12 Dec, 2022 143.62 144.21 142.75 144.12 130.8 Thousand
09 Dec, 2022 142.49 144.21 142.49 143.34 127.9 Thousand
08 Dec, 2022 142.0 142.38 141.62 142.28 141 Thousand
07 Dec, 2022 141.75 143.03 141.35 141.86 208.2 Thousand