Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 145.62 146.41 144.45 144.71 248.1 Thousand
02 Feb, 2023 147.0 147.36 144.61 146.62 299.4 Thousand
01 Feb, 2023 146.58 149.01 146.58 148.58 213.1 Thousand
31 Jan, 2023 146.3 147.11 145.88 147.11 145.7 Thousand
30 Jan, 2023 146.0 146.29 145.09 145.18 182.4 Thousand
27 Jan, 2023 146.0 147.73 145.74 147.16 171.8 Thousand
26 Jan, 2023 145.52 146.19 144.41 145.47 137.1 Thousand
25 Jan, 2023 145.98 146.47 145.21 146.15 245 Thousand
24 Jan, 2023 150.4 150.4 145.0 146.01 143.6 Thousand
23 Jan, 2023 145.77 146.59 145.12 146.03 231.3 Thousand