Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 133.65 135.81 133.55 135.13 277.1 Thousand
17 Mar, 2023 135.56 135.56 133.27 133.48 192.5 Thousand
16 Mar, 2023 134.03 136.03 133.77 135.9 190 Thousand
15 Mar, 2023 135.0 135.0 132.35 133.58 287.8 Thousand
14 Mar, 2023 136.41 136.76 135.56 136.67 221.6 Thousand
13 Mar, 2023 136.41 137.76 136.33 137.12 247.4 Thousand
10 Mar, 2023 139.2 139.34 137.45 137.97 343.6 Thousand
09 Mar, 2023 140.18 140.68 138.26 138.52 166 Thousand
08 Mar, 2023 139.49 139.85 138.98 139.71 138.8 Thousand
07 Mar, 2023 141.28 141.39 138.75 139.08 152.6 Thousand