Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 173.0 175.82 172.84 174.78 285.5 Thousand
15 Nov, 2024 173.23 173.55 171.78 172.84 282.2 Thousand
14 Nov, 2024 173.27 174.64 173.01 173.48 424.9 Thousand
13 Nov, 2024 172.31 172.92 171.29 172.35 268.6 Thousand
12 Nov, 2024 175.84 176.72 173.86 174.99 324.7 Thousand
11 Nov, 2024 172.48 174.8 172.48 174.1 310.3 Thousand
08 Nov, 2024 174.35 174.54 171.8 172.03 504.1 Thousand
07 Nov, 2024 179.0 179.68 177.26 178.45 638 Thousand
06 Nov, 2024 175.25 176.0 172.02 175.15 633 Thousand
05 Nov, 2024 173.01 174.81 172.64 174.73 353.4 Thousand