Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 182.25 182.4 181.32 181.99 385.7 Thousand
11 Jun, 2025 184.27 184.58 182.61 182.61 322 Thousand
10 Jun, 2025 184.0 185.33 183.43 185.25 405.7 Thousand
09 Jun, 2025 183.64 184.33 183.02 183.94 335.8 Thousand
06 Jun, 2025 184.94 185.66 184.69 185.14 307.8 Thousand
05 Jun, 2025 185.44 185.95 183.62 184.4 508.4 Thousand
04 Jun, 2025 189.54 190.16 187.96 187.96 598.1 Thousand
03 Jun, 2025 189.0 192.45 188.6 191.4 577.3 Thousand
02 Jun, 2025 187.8 189.14 187.8 189.14 375 Thousand
30 May, 2025 190.14 191.3 189.3 190.57 396.6 Thousand