Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 188.46 188.46 187.0 187.18 253.4 Thousand
25 Jul, 2025 188.74 188.87 187.11 188.49 414 Thousand
24 Jul, 2025 192.86 193.26 191.52 191.66 678.5 Thousand
23 Jul, 2025 191.06 193.19 190.64 193.18 1.92 Million
22 Jul, 2025 169.54 170.0 169.26 169.99 415 Thousand
21 Jul, 2025 169.92 171.02 169.44 170.03 303.7 Thousand
18 Jul, 2025 170.1 170.16 168.51 168.65 338.2 Thousand
17 Jul, 2025 169.0 170.65 169.0 170.48 268.7 Thousand
16 Jul, 2025 169.02 169.89 168.04 169.88 400 Thousand
15 Jul, 2025 171.9 171.98 170.02 170.02 335 Thousand