Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 29.17 29.65 28.94 29.3 190.3 Thousand
03 Feb, 2022 29.34 29.46 29.24 29.27 231.8 Thousand
02 Feb, 2022 29.47 29.47 29.11 29.35 177 Thousand
01 Feb, 2022 29.92 29.92 29.44 29.5 177.8 Thousand
31 Jan, 2022 29.53 29.73 29.31 29.73 236.6 Thousand
28 Jan, 2022 29.62 29.83 29.31 29.82 271.8 Thousand
27 Jan, 2022 29.57 29.94 29.49 29.67 446 Thousand
26 Jan, 2022 30.61 30.7 29.78 30.0 828.9 Thousand
25 Jan, 2022 29.62 29.92 29.45 29.86 279.9 Thousand
24 Jan, 2022 29.47 29.57 28.74 29.37 265.1 Thousand