Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 29.25 29.25 28.81 28.9 248 Thousand
16 May, 2022 29.2 29.6 29.2 29.42 197.8 Thousand
13 May, 2022 29.59 29.59 29.14 29.26 181 Thousand
12 May, 2022 29.22 29.73 29.22 29.63 211 Thousand
11 May, 2022 29.52 30.09 29.29 29.68 279.1 Thousand
10 May, 2022 29.26 29.64 29.16 29.49 274 Thousand
09 May, 2022 30.21 30.21 29.04 29.04 302 Thousand
06 May, 2022 32.04 32.25 31.62 31.73 370.2 Thousand
05 May, 2022 32.7 32.83 32.18 32.38 183.7 Thousand
04 May, 2022 31.93 32.96 31.93 32.96 178.2 Thousand