Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)
USD 21.78
(1.21%)
USD 21.78
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 23.24 | 23.45 | 23.05 | 23.37 | 397.6 Thousand |
| 05 Dec, 2022 | 25.0 | 25.09 | 24.58 | 24.67 | 349.6 Thousand |
| 02 Dec, 2022 | 25.49 | 25.62 | 25.17 | 25.62 | 376.2 Thousand |
| 01 Dec, 2022 | 25.53 | 25.59 | 25.11 | 25.38 | 232.4 Thousand |
| 30 Nov, 2022 | 25.49 | 25.55 | 25.21 | 25.48 | 281.9 Thousand |
| 29 Nov, 2022 | 25.2 | 25.26 | 24.96 | 25.11 | 231.4 Thousand |
| 28 Nov, 2022 | 25.33 | 25.38 | 25.03 | 25.04 | 231.5 Thousand |
| 25 Nov, 2022 | 25.33 | 25.64 | 25.33 | 25.55 | 112.5 Thousand |
| 23 Nov, 2022 | 25.2 | 25.29 | 25.09 | 25.26 | 202.9 Thousand |
| 22 Nov, 2022 | 25.56 | 25.63 | 25.36 | 25.49 | 225.8 Thousand |
TLYS
TM
TMDE
TKC
TKO
TKR