Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 28.63 29.0 28.5 28.88 412.99 Thousand
06 Jun, 1996 28.75 28.88 28.63 28.63 50.11 Thousand
05 Jun, 1996 28.75 29.0 28.75 28.88 266.76 Thousand
04 Jun, 1996 30.0 30.0 28.75 28.75 348.62 Thousand
03 Jun, 1996 30.38 30.38 30.0 30.0 467.42 Thousand
31 May, 1996 30.63 30.88 30.5 30.5 334.15 Thousand
30 May, 1996 30.75 31.0 30.5 30.5 158.11 Thousand
29 May, 1996 30.63 30.75 30.63 30.69 590.32 Thousand
28 May, 1996 30.63 30.75 30.5 30.63 79.27 Thousand
24 May, 1996 30.63 30.75 30.5 30.75 210.16 Thousand