Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 27.25 27.75 27.25 27.63 67.39 Thousand
16 Aug, 1996 26.88 27.13 26.88 27.0 133.48 Thousand
15 Aug, 1996 27.13 27.25 26.88 26.88 204.76 Thousand
14 Aug, 1996 27.13 27.13 26.75 26.88 127.87 Thousand
13 Aug, 1996 27.25 27.38 27.25 27.38 6480.00
12 Aug, 1996 27.63 27.63 27.38 27.5 97.2 Thousand
09 Aug, 1996 27.63 27.75 27.63 27.63 1944.00
08 Aug, 1996 27.88 27.88 27.63 27.75 84.88 Thousand
07 Aug, 1996 27.75 28.0 27.75 27.88 36.07 Thousand
06 Aug, 1996 27.88 27.88 27.5 27.75 290.52 Thousand