Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 31.75 32.25 31.75 32.13 257.04 Thousand
30 Sep, 1996 30.75 31.13 30.75 31.13 148.82 Thousand
27 Sep, 1996 30.88 31.0 30.75 31.0 114.04 Thousand
26 Sep, 1996 30.25 31.0 30.25 30.88 339.12 Thousand
25 Sep, 1996 29.63 29.75 29.63 29.63 47.3 Thousand
24 Sep, 1996 29.38 29.5 29.38 29.38 8208.00
23 Sep, 1996 29.5 29.63 29.38 29.63 33.91 Thousand
20 Sep, 1996 29.75 29.75 29.63 29.75 123.55 Thousand
19 Sep, 1996 29.5 29.63 29.5 29.63 233.28 Thousand
18 Sep, 1996 29.25 29.5 29.25 29.5 41.9 Thousand