Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 27.01 27.07 26.63 26.83 168.2 Thousand
13 Jun, 2023 27.87 28.03 27.85 27.93 218.5 Thousand
12 Jun, 2023 27.98 28.09 27.76 28.08 282.4 Thousand
09 Jun, 2023 28.09 28.24 28.03 28.23 114.4 Thousand
08 Jun, 2023 28.04 28.26 28.04 28.21 157.4 Thousand
07 Jun, 2023 28.18 28.18 27.81 27.92 154 Thousand
06 Jun, 2023 27.63 27.71 27.52 27.69 104.4 Thousand
05 Jun, 2023 27.99 27.99 27.59 27.7 148 Thousand
02 Jun, 2023 27.2 27.5 27.18 27.49 116.4 Thousand
01 Jun, 2023 27.25 27.31 27.04 27.21 178.2 Thousand