Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)
USD 21.78
(1.21%)
USD 21.78
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 24.67 | 24.71 | 24.41 | 24.42 | 172 Thousand |
| 27 Jul, 2023 | 24.66 | 25.0 | 24.48 | 24.53 | 290.1 Thousand |
| 26 Jul, 2023 | 25.68 | 25.77 | 25.63 | 25.63 | 148.3 Thousand |
| 25 Jul, 2023 | 25.84 | 25.84 | 25.59 | 25.63 | 138.4 Thousand |
| 24 Jul, 2023 | 25.77 | 25.94 | 25.76 | 25.86 | 150.3 Thousand |
| 21 Jul, 2023 | 25.7 | 25.77 | 25.65 | 25.65 | 177.2 Thousand |
| 20 Jul, 2023 | 25.54 | 25.7 | 25.54 | 25.63 | 193.7 Thousand |
| 19 Jul, 2023 | 25.54 | 25.75 | 25.54 | 25.7 | 147.4 Thousand |
| 18 Jul, 2023 | 25.55 | 25.75 | 25.43 | 25.55 | 227 Thousand |
| 17 Jul, 2023 | 26.02 | 26.07 | 25.71 | 25.88 | 275.8 Thousand |
TLYS
TM
TMDE
TKC
TKO
TKR