Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 24.17 24.37 24.03 24.23 219 Thousand
06 Oct, 2023 24.05 24.31 24.02 24.3 134.8 Thousand
05 Oct, 2023 23.97 24.2 23.77 24.16 340.8 Thousand
04 Oct, 2023 24.1 24.3 24.04 24.25 216.3 Thousand
03 Oct, 2023 23.95 24.2 23.93 24.02 196.9 Thousand
02 Oct, 2023 23.99 24.06 23.83 23.9 155 Thousand
29 Sep, 2023 24.11 24.26 24.06 24.1 244.4 Thousand
28 Sep, 2023 23.84 23.91 23.78 23.86 118 Thousand
27 Sep, 2023 23.92 23.93 23.72 23.79 196.4 Thousand
26 Sep, 2023 24.13 24.13 23.89 24.09 165 Thousand