Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)
USD 21.78
(1.21%)
USD 21.78
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 19.31 | 19.44 | 19.26 | 19.31 | 254 Thousand |
| 13 May, 2024 | 19.31 | 19.43 | 19.15 | 19.18 | 374.3 Thousand |
| 10 May, 2024 | 19.28 | 19.32 | 19.15 | 19.24 | 208.8 Thousand |
| 09 May, 2024 | 19.2 | 19.32 | 19.16 | 19.28 | 205.8 Thousand |
| 08 May, 2024 | 19.33 | 19.42 | 19.08 | 19.16 | 314.8 Thousand |
| 07 May, 2024 | 19.32 | 19.63 | 19.32 | 19.52 | 1.76 Million |
| 06 May, 2024 | 19.2 | 19.42 | 19.13 | 19.42 | 682.8 Thousand |
| 03 May, 2024 | 19.53 | 19.79 | 19.41 | 19.47 | 483.8 Thousand |
| 02 May, 2024 | 19.51 | 19.51 | 19.33 | 19.35 | 300.8 Thousand |
| 01 May, 2024 | 19.48 | 19.62 | 19.39 | 19.45 | 171.2 Thousand |
TLYS
TM
TMDE
TKC
TKO
TKR