Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 22.1 22.39 22.01 22.09 242 Thousand
06 Jul, 2020 22.29 22.54 22.18 22.3 194 Thousand
02 Jul, 2020 22.15 22.66 22.14 22.48 309.8 Thousand
01 Jul, 2020 21.64 21.97 21.62 21.74 297.5 Thousand
30 Jun, 2020 21.74 22.14 21.65 21.88 283.3 Thousand
29 Jun, 2020 22.11 22.11 21.79 22.04 201.3 Thousand
26 Jun, 2020 22.19 22.22 21.87 21.98 288.4 Thousand
25 Jun, 2020 22.1 22.21 21.98 22.18 229.9 Thousand
24 Jun, 2020 22.19 22.41 22.01 22.21 214 Thousand
23 Jun, 2020 22.09 22.42 22.09 22.15 267.5 Thousand