Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)
USD 21.78
(1.21%)
USD 21.78
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 16.71 | 16.85 | 16.62 | 16.84 | 562.5 Thousand |
| 11 Jun, 2025 | 18.43 | 18.43 | 17.91 | 17.97 | 824.6 Thousand |
| 10 Jun, 2025 | 17.83 | 18.03 | 17.76 | 18.0 | 960.9 Thousand |
| 09 Jun, 2025 | 17.43 | 17.61 | 17.39 | 17.56 | 466.2 Thousand |
| 06 Jun, 2025 | 17.35 | 17.48 | 17.17 | 17.35 | 417.6 Thousand |
| 05 Jun, 2025 | 17.44 | 17.57 | 17.3 | 17.41 | 466.9 Thousand |
| 04 Jun, 2025 | 17.2 | 17.34 | 17.11 | 17.32 | 718.5 Thousand |
| 03 Jun, 2025 | 17.12 | 17.12 | 16.81 | 16.98 | 651 Thousand |
| 02 Jun, 2025 | 17.14 | 17.17 | 17.05 | 17.14 | 480.2 Thousand |
| 30 May, 2025 | 17.08 | 17.15 | 16.96 | 17.15 | 500 Thousand |
TLYS
TM
TMDE
TKC
TKO
TKR