Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 21.83 22.5 21.77 21.86 913.3 Thousand
16 Jul, 2021 21.59 21.79 21.57 21.74 266 Thousand
15 Jul, 2021 21.37 21.47 21.13 21.35 325.7 Thousand
14 Jul, 2021 21.24 21.24 20.92 20.95 261.6 Thousand
13 Jul, 2021 21.3 21.32 20.92 21.0 187.2 Thousand
12 Jul, 2021 21.5 21.59 21.4 21.46 173 Thousand
09 Jul, 2021 21.63 21.7 21.5 21.65 313.8 Thousand
08 Jul, 2021 20.6 20.71 20.51 20.55 233.7 Thousand
07 Jul, 2021 20.89 20.98 20.44 20.75 579 Thousand
06 Jul, 2021 21.03 21.21 20.72 20.87 355 Thousand