Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)
USD 21.78
(1.21%)
USD 21.78
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 23.95 | 24.16 | 23.95 | 24.08 | 147.4 Thousand |
| 13 Sep, 2021 | 23.53 | 23.69 | 23.53 | 23.6 | 129.7 Thousand |
| 10 Sep, 2021 | 23.56 | 23.56 | 23.33 | 23.34 | 114.5 Thousand |
| 09 Sep, 2021 | 23.6 | 23.68 | 23.51 | 23.56 | 94.7 Thousand |
| 08 Sep, 2021 | 23.55 | 23.55 | 23.3 | 23.38 | 120.5 Thousand |
| 07 Sep, 2021 | 23.7 | 23.89 | 23.67 | 23.77 | 92.4 Thousand |
| 03 Sep, 2021 | 23.67 | 23.79 | 23.62 | 23.75 | 70.6 Thousand |
| 02 Sep, 2021 | 23.67 | 23.67 | 23.42 | 23.56 | 195.9 Thousand |
| 01 Sep, 2021 | 23.62 | 23.66 | 23.45 | 23.59 | 165 Thousand |
| 31 Aug, 2021 | 23.94 | 23.95 | 23.72 | 23.79 | 120.1 Thousand |
TLYS
TM
TMDE
TKC
TKO
TKR