Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 26.79 26.97 26.77 26.81 114.4 Thousand
25 Oct, 2021 26.85 26.86 26.6 26.62 91 Thousand
22 Oct, 2021 27.13 27.33 27.09 27.09 128 Thousand
21 Oct, 2021 26.99 27.03 26.85 26.95 96.9 Thousand
20 Oct, 2021 26.68 26.87 26.61 26.82 118.6 Thousand
19 Oct, 2021 26.66 26.66 26.47 26.62 96.6 Thousand
18 Oct, 2021 26.76 26.82 26.67 26.79 98.9 Thousand
15 Oct, 2021 27.04 27.07 26.91 26.93 58.4 Thousand
14 Oct, 2021 26.91 27.02 26.65 26.99 146.1 Thousand
13 Oct, 2021 26.58 26.6 26.45 26.47 96.9 Thousand