Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 86.36 87.36 86.09 86.77 827.9 Thousand
02 Feb, 2023 84.72 87.06 84.61 87.02 1.05 Million
01 Feb, 2023 82.06 84.33 81.63 83.8 726.4 Thousand
31 Jan, 2023 81.06 82.47 80.6 82.35 526.1 Thousand
30 Jan, 2023 80.87 82.38 80.21 80.8 551.1 Thousand
27 Jan, 2023 79.85 81.87 79.6 81.45 587.1 Thousand
26 Jan, 2023 78.03 79.98 77.3 79.95 559.3 Thousand
25 Jan, 2023 77.36 77.61 76.24 77.35 501 Thousand
24 Jan, 2023 77.85 78.45 76.57 78.05 324 Thousand
23 Jan, 2023 77.32 78.97 76.9 77.72 662.2 Thousand