Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 71.68 72.75 71.39 72.59 669.4 Thousand
22 Sep, 2023 72.15 72.94 72.0 72.23 495.9 Thousand
21 Sep, 2023 72.4 72.65 71.49 72.2 419.5 Thousand
20 Sep, 2023 74.13 75.37 72.81 72.91 307.9 Thousand
19 Sep, 2023 73.7 74.37 73.55 73.61 460.8 Thousand
18 Sep, 2023 72.74 74.4 72.56 73.8 568.1 Thousand
15 Sep, 2023 72.59 72.99 72.12 72.72 1.13 Million
14 Sep, 2023 72.56 73.22 72.01 72.59 413 Thousand
13 Sep, 2023 72.22 72.6 70.97 71.54 461.5 Thousand
12 Sep, 2023 71.93 73.15 71.75 72.51 429.3 Thousand