Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 72.91 72.99 71.04 71.59 499.8 Thousand
03 Nov, 2023 72.19 73.43 72.03 72.7 499.6 Thousand
02 Nov, 2023 69.71 71.6 69.35 70.94 956.1 Thousand
01 Nov, 2023 67.05 68.83 65.71 68.79 1.11 Million
31 Oct, 2023 69.38 69.94 68.96 69.12 694.5 Thousand
30 Oct, 2023 69.27 69.67 68.47 69.42 522.8 Thousand
27 Oct, 2023 69.72 69.72 68.48 68.55 435.5 Thousand
26 Oct, 2023 69.03 69.94 68.94 69.5 641.8 Thousand
25 Oct, 2023 68.97 69.97 68.5 68.83 462.8 Thousand
24 Oct, 2023 69.79 69.79 68.78 69.17 404.1 Thousand