Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 79.39 80.42 79.24 80.39 378.8 Thousand
18 Dec, 2023 79.85 79.85 78.62 79.14 457.2 Thousand
15 Dec, 2023 80.98 81.6 79.18 79.4 1.06 Million
14 Dec, 2023 76.5 81.71 76.5 81.26 776.1 Thousand
13 Dec, 2023 73.83 76.17 73.58 76.01 609.8 Thousand
12 Dec, 2023 74.25 74.5 73.35 73.94 344.9 Thousand
11 Dec, 2023 74.29 75.02 74.06 74.41 398.4 Thousand
08 Dec, 2023 73.84 74.76 73.27 74.21 580 Thousand
07 Dec, 2023 75.25 75.35 73.77 73.9 523.9 Thousand
06 Dec, 2023 74.34 76.37 74.32 74.99 426.9 Thousand