The TJX Companies Inc (TJX)

USD 139.97

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1986 21.63 21.63 20.75 21.63 8.81 Million
13 Oct, 1986 21.0 21.25 20.88 21.0 7.94 Million
10 Oct, 1986 21.25 21.88 21.12 21.25 6.61 Million
09 Oct, 1986 21.63 22.5 21.63 21.63 12.15 Million
08 Oct, 1986 22.12 22.12 21.37 22.12 10.25 Million
07 Oct, 1986 21.75 22.25 21.75 21.75 4.78 Million
06 Oct, 1986 21.88 22.37 21.63 21.88 9.99 Million
03 Oct, 1986 21.88 23.0 21.25 21.88 18.32 Million
02 Oct, 1986 23.0 24.37 22.88 23.0 10.58 Million
01 Oct, 1986 24.37 24.75 24.0 24.37 16.38 Million