The TJX Companies Inc (TJX)

USD 139.97

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1986 25.63 26.12 25.25 25.63 12.88 Million
27 Oct, 1986 26.0 26.37 24.5 26.0 17.01 Million
24 Oct, 1986 24.63 24.75 24.0 24.63 6.27 Million
23 Oct, 1986 24.37 25.37 24.0 24.37 29.48 Million
22 Oct, 1986 23.75 24.25 22.75 23.75 12.01 Million
21 Oct, 1986 22.75 23.25 22.63 22.75 7.54 Million
20 Oct, 1986 22.75 23.5 21.0 22.75 29.78 Million
17 Oct, 1986 21.25 21.5 21.0 21.25 11.3 Million
16 Oct, 1986 21.5 21.75 21.25 21.5 8.92 Million
15 Oct, 1986 21.5 21.63 21.0 21.5 16.3 Million